Union Electric Company (UEPEP)
USD 73.5
(-0.47%)
USD 73.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 06 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 28 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 27 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 26 Feb, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 25 Feb, 2025 | 75.0 | 75.25 | 75.0 | 75.0 | 600.00 |
6382
6968
TCP
MOVI3
STLA
EONGY