Union Electric Company (UEPEP)
USD 73.5
(-0.47%)
USD 73.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| 21 Mar, 2025 | 75.99 | 75.99 | 74.75 | 74.75 | 200.00 |
| 20 Mar, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 19 Mar, 2025 | 75.35 | 75.6 | 75.35 | 75.6 | 245.00 |
| 18 Mar, 2025 | 76.0 | 76.0 | 74.75 | 74.75 | 2200.00 |
| 17 Mar, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 100.00 |
| 14 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1500.00 |
6382
6968
TCP
MOVI3
STLA
EONGY