Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 74.75 74.75 74.2 74.5 210.00
04 Apr, 2025 75.03 75.03 75.0 75.0 500.00
03 Apr, 2025 75.0 75.0 75.0 75.0 -
02 Apr, 2025 75.0 75.0 75.0 75.0 -
01 Apr, 2025 75.0 75.0 75.0 75.0 200.00
31 Mar, 2025 75.0 75.0 75.0 75.0 -
28 Mar, 2025 75.0 75.0 75.0 75.0 400.00
27 Mar, 2025 75.0 75.0 74.25 74.4 2100.00
26 Mar, 2025 74.75 74.75 74.75 74.75 -
25 Mar, 2025 74.75 74.75 74.75 74.75 -