Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 70.0 70.0 70.0 70.0 -
06 Dec, 2023 70.0 70.0 70.0 70.0 200.00
05 Dec, 2023 68.8 68.8 68.8 68.8 -
04 Dec, 2023 68.8 68.8 68.8 68.8 -
01 Dec, 2023 68.8 68.8 68.8 68.8 -
30 Nov, 2023 68.8 68.8 68.8 68.8 100.00
29 Nov, 2023 73.0 73.0 73.0 73.0 -
28 Nov, 2023 73.0 73.0 73.0 73.0 -
27 Nov, 2023 73.0 73.0 73.0 73.0 -
24 Nov, 2023 73.0 73.0 73.0 73.0 -