Union Electric Company (UEPCP)

USD 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 70.0 70.0 70.0 70.0 -
20 Dec, 2023 70.1 70.1 70.0 70.0 500.00
19 Dec, 2023 70.0 70.0 70.0 70.0 -
18 Dec, 2023 70.0 70.0 70.0 70.0 200.00
15 Dec, 2023 68.0 68.0 68.0 68.0 500.00
14 Dec, 2023 68.8 68.8 68.8 68.8 -
13 Dec, 2023 68.8 68.8 68.8 68.8 -
12 Dec, 2023 68.8 68.8 68.8 68.8 100.00
11 Dec, 2023 70.0 70.0 70.0 70.0 -
08 Dec, 2023 70.0 70.0 70.0 70.0 -