Union Electric Company (UEPCN)
USD 78.5
(0.0%)
USD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 06 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 05 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 03 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 31 May, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 200.00 |
| 30 May, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 100.00 |
| 29 May, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| 28 May, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| 24 May, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO