Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 78.12 78.12 78.12 78.12 -
22 May, 2024 78.12 78.12 78.12 78.12 -
21 May, 2024 78.12 78.12 78.12 78.12 -
20 May, 2024 78.12 78.12 78.12 78.12 -
17 May, 2024 78.12 78.12 78.12 78.12 -
16 May, 2024 78.12 78.12 78.12 78.12 -
15 May, 2024 78.12 78.12 78.12 78.12 100.00
14 May, 2024 78.12 78.12 78.12 78.12 -
13 May, 2024 78.12 78.12 78.12 78.12 -
10 May, 2024 78.12 78.12 78.12 78.12 -