Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 83.47 83.47 83.47 83.47 -
08 Jul, 2024 83.47 83.47 83.47 83.47 -
05 Jul, 2024 83.47 83.47 83.47 83.47 -
03 Jul, 2024 83.47 83.47 83.47 83.47 -
02 Jul, 2024 83.47 83.47 83.47 83.47 -
01 Jul, 2024 83.47 83.47 83.47 83.47 -
28 Jun, 2024 83.47 83.47 83.47 83.47 -
27 Jun, 2024 83.47 83.47 83.47 83.47 -
26 Jun, 2024 77.25 83.47 77.25 83.47 200.00
25 Jun, 2024 77.0 77.0 77.0 77.0 -