Union Electric Company (UEPCN)

USD 78.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 78.0 78.0 78.0 78.0 200.00
05 Aug, 2024 76.75 76.75 76.75 76.75 -
02 Aug, 2024 76.75 76.75 76.75 76.75 -
01 Aug, 2024 76.75 76.75 76.75 76.75 1545.00
31 Jul, 2024 77.0 77.0 77.0 77.0 -
30 Jul, 2024 77.0 77.0 77.0 77.0 -
29 Jul, 2024 77.0 77.0 77.0 77.0 -
26 Jul, 2024 77.0 77.0 77.0 77.0 -
25 Jul, 2024 77.0 77.0 77.0 77.0 100.00
24 Jul, 2024 83.47 83.47 83.47 83.47 -