Union Electric Company (UEPCN)
USD 75.67
(0.0%)
USD 75.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 13 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 300.00 |
| 09 Aug, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 08 Aug, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 07 Aug, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
BANF
SURAJ
REPRO
LOKESHMACH
9560
JUMBO