UCB SA (UCBJF)

USD 150.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 165.75 165.75 165.75 165.75 -
15 Aug, 2024 165.75 165.75 165.75 165.75 -
14 Aug, 2024 169.0 169.0 165.75 165.75 343.00
13 Aug, 2024 168.79 168.79 168.79 168.79 200.00
12 Aug, 2024 171.3 171.3 171.3 171.3 -
09 Aug, 2024 171.3 171.3 171.3 171.3 103.00
08 Aug, 2024 152.5 152.5 152.5 152.5 -
07 Aug, 2024 152.5 152.5 152.5 152.5 -
06 Aug, 2024 152.5 152.5 152.5 152.5 -
05 Aug, 2024 152.5 152.5 152.5 152.5 -