UCB SA (UCBJF)
USD 150.7
(0.0%)
USD 150.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 140.00 |
| 13 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 12 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 11 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 10 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 09 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 06 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 05 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 04 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 03 Sep, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | 200.00 |
ALDNE
IQL
0622
CWEGF
GCEI
300413