UC Asset, LP (UCASU)

USD 0.69

(218.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.69 0.69 0.69 0.69 -
20 Feb, 2025 0.69 0.69 0.69 0.69 -
19 Feb, 2025 0.69 0.69 0.69 0.69 173.00
18 Feb, 2025 0.69 0.69 0.69 0.69 -
17 Feb, 2025 0.67 0.69 0.67 0.69 173.00
14 Feb, 2025 0.69 0.69 0.69 0.69 173.00
13 Feb, 2025 0.69 0.69 0.69 0.69 -
12 Feb, 2025 0.69 0.69 0.69 0.69 100.00
11 Feb, 2025 0.69 0.69 0.69 0.69 100.00
10 Feb, 2025 0.69 0.69 0.69 0.69 100.00