UC Asset, LP (UCASU)

USD 0.69

(218.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.25 0.25 0.25 0.25 -
06 Mar, 2025 0.25 0.25 0.25 0.25 -
05 Mar, 2025 0.25 0.25 0.25 0.25 -
04 Mar, 2025 0.25 0.25 0.25 0.25 173.00
03 Mar, 2025 0.25 0.25 0.25 0.25 100.00
28 Feb, 2025 0.69 0.69 0.69 0.69 -
27 Feb, 2025 0.69 0.69 0.69 0.69 173.00
26 Feb, 2025 0.69 0.69 0.69 0.69 173.00
25 Feb, 2025 0.69 0.69 0.69 0.69 173.00
24 Feb, 2025 0.69 0.69 0.69 0.69 -