UC Asset, LP (UCASU)
USD 0.69
(218.12%)
USD 0.69
(218.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 12 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 10 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Jun, 2025 | 0.5 | 1.03 | 0.5 | 1.03 | 349.00 |
| 05 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| 04 Jun, 2025 | 0.8 | 0.8 | 0.75 | 0.75 | 2000.00 |
| 03 Jun, 2025 | 0.69 | 0.8 | 0.69 | 0.8 | 400.00 |
| 02 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
LAVI
300345
BTAFF
OVLY
CTPNV
2327