UC Asset, LP (UCASU)

USD 0.69

(218.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.5 1.03 0.5 1.03 349.00
05 Jun, 2025 0.75 0.75 0.75 0.75 -
04 Jun, 2025 0.8 0.8 0.75 0.75 2000.00
03 Jun, 2025 0.69 0.8 0.69 0.8 400.00
02 Jun, 2025 1.3 1.3 1.3 1.3 -
30 May, 2025 0.36 0.36 0.36 0.36 400.00
29 May, 2025 1.0 1.3 1.0 1.3 1501.00
28 May, 2025 0.6 0.6 0.6 0.6 -
27 May, 2025 0.6 0.6 0.6 0.6 420.00
26 May, 2025 0.7 1.0 0.6 0.6 420.00