USD 0.69
(218.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.5 | 1.03 | 0.5 | 1.03 | 349.00 |
05 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
04 Jun, 2025 | 0.8 | 0.8 | 0.75 | 0.75 | 2000.00 |
03 Jun, 2025 | 0.69 | 0.8 | 0.69 | 0.8 | 400.00 |
02 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
30 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 400.00 |
29 May, 2025 | 1.0 | 1.3 | 1.0 | 1.3 | 1501.00 |
28 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
27 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 420.00 |
26 May, 2025 | 0.7 | 1.0 | 0.6 | 0.6 | 420.00 |
LAVI
300345
BTAFF
OVLY
CTPNV
2327