UC Asset, LP (UCASU)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 173.00 |
| 19 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00 |
| 18 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 17 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 173.00 |
| 14 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 173.00 |
| 10 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
LAVI
300345
BTAFF
OVLY
CTPNV
2327