UC Asset, LP (UCASU)

USD 0.25

(-62.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.69 0.69 0.69 0.69 -
27 Feb, 2025 0.69 0.69 0.69 0.69 173.00
26 Feb, 2025 0.69 0.69 0.69 0.69 173.00
25 Feb, 2025 0.69 0.69 0.69 0.69 173.00
24 Feb, 2025 0.69 0.69 0.69 0.69 -
21 Feb, 2025 0.69 0.69 0.69 0.69 -
20 Feb, 2025 0.69 0.69 0.69 0.69 -
19 Feb, 2025 0.69 0.69 0.69 0.69 173.00
18 Feb, 2025 0.69 0.69 0.69 0.69 -
17 Feb, 2025 0.67 0.69 0.67 0.69 173.00