Ubisoft Entertainment SA (UBSFY)
USD 2.28
(5.56%)
USD 2.28
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.08 | 6.09 | 6.05 | 6.06 | 69.38 Thousand |
| 13 Oct, 2023 | 6.03 | 6.05 | 5.97 | 5.97 | 13.66 Thousand |
| 12 Oct, 2023 | 5.83 | 6.0 | 5.8 | 5.94 | 15.91 Thousand |
| 11 Oct, 2023 | 5.73 | 5.75 | 5.64 | 5.65 | 21.82 Thousand |
| 10 Oct, 2023 | 5.64 | 5.93 | 5.61 | 5.75 | 38.59 Thousand |
| 09 Oct, 2023 | 6.05 | 6.06 | 6.02 | 6.06 | 17.78 Thousand |
| 06 Oct, 2023 | 5.87 | 6.02 | 5.86 | 6.02 | 23.38 Thousand |
| 05 Oct, 2023 | 5.99 | 5.99 | 5.85 | 5.89 | 28.52 Thousand |
| 04 Oct, 2023 | 6.0 | 6.03 | 5.97 | 6.01 | 18.16 Thousand |
| 03 Oct, 2023 | 6.04 | 6.05 | 5.98 | 5.98 | 14.46 Thousand |
6022
REP
1118
TLSNF
PROSPECT
DOAS