Ubisoft Entertainment SA (UBSFF)

USD 12.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 19.19 19.19 19.19 19.19 300.00
02 Aug, 2024 20.48 20.48 20.48 20.48 300.00
01 Aug, 2024 20.48 20.48 20.48 20.48 300.00
31 Jul, 2024 20.48 20.48 20.48 20.48 300.00
30 Jul, 2024 20.48 20.48 20.48 20.48 300.00
29 Jul, 2024 20.48 20.48 20.48 20.48 300.00
26 Jul, 2024 20.48 20.48 20.48 20.48 300.00
25 Jul, 2024 20.48 20.48 20.48 20.48 -
24 Jul, 2024 20.3 20.48 20.3 20.48 5300.00
23 Jul, 2024 21.06 21.06 21.06 21.06 -