Ubisoft Entertainment SA (UBSFF)
USD 12.1
(0.83%)
USD 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 15.0 | 15.45 | 14.5 | 15.4 | 2307.00 |
| 08 Oct, 2024 | 14.83 | 15.0 | 14.43 | 14.91 | 2530.00 |
| 07 Oct, 2024 | 15.99 | 15.99 | 14.9 | 14.96 | 105.51 Thousand |
| 04 Oct, 2024 | 12.0 | 15.65 | 12.0 | 15.65 | 47.4 Thousand |
| 03 Oct, 2024 | 11.63 | 12.23 | 11.6 | 11.71 | 6903.00 |
| 02 Oct, 2024 | 12.02 | 12.25 | 11.5 | 12.25 | 4400.00 |
| 01 Oct, 2024 | 11.5 | 12.0 | 11.5 | 12.0 | 10.7 Thousand |
| 30 Sep, 2024 | 11.84 | 12.0 | 11.26 | 11.26 | 7638.00 |
| 27 Sep, 2024 | 11.68 | 12.28 | 11.65 | 12.0 | 10.2 Thousand |
| 26 Sep, 2024 | 10.73 | 11.65 | 10.3 | 11.28 | 9824.00 |
WBNEF
EMAMIPAP
1412
ETST
0K9O
CMC