Ubisoft Entertainment SA (UBSFF)

USD 12.31

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.01 15.01 15.01 15.01 100.00
14 Oct, 2024 14.5 15.01 14.5 15.01 500.00
11 Oct, 2024 14.32 14.32 14.32 14.32 1700.00
10 Oct, 2024 15.41 15.41 14.41 14.41 1700.00
09 Oct, 2024 15.0 15.45 14.5 15.4 2307.00
08 Oct, 2024 14.83 15.0 14.43 14.91 2530.00
07 Oct, 2024 15.99 15.99 14.9 14.96 105.51 Thousand
04 Oct, 2024 12.0 15.65 12.0 15.65 47.4 Thousand
03 Oct, 2024 11.63 12.23 11.6 11.71 6903.00
02 Oct, 2024 12.02 12.25 11.5 12.25 4400.00