u-blox Holding AG (UBLXF)
USD 86.2
(19.55%)
USD 86.2
(19.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 15 Dec, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 14 Dec, 2023 | 108.25 | 108.25 | 106.0 | 106.0 | 325.00 |
| 13 Dec, 2023 | 109.25 | 109.25 | 109.25 | 109.25 | - |
PEI
MEGL
3888
OROVF
009810
RKUNF