u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 99.75 102.0 99.75 102.0 413.00
25 Jan, 2024 105.75 105.75 105.75 105.75 -
24 Jan, 2024 105.75 105.75 105.75 105.75 -
23 Jan, 2024 105.75 105.75 105.75 105.75 -
22 Jan, 2024 105.75 105.75 105.75 105.75 -
19 Jan, 2024 105.75 105.75 105.75 105.75 -
18 Jan, 2024 105.75 105.75 105.75 105.75 -
17 Jan, 2024 105.75 105.75 105.75 105.75 -
16 Jan, 2024 105.75 105.75 105.75 105.75 -
12 Jan, 2024 105.75 105.75 105.75 105.75 -