Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 99.27 101.06 99.27 101.06 18.00
08 Nov, 2023 99.67 103.0 99.67 100.17 391.00
07 Nov, 2023 97.55 97.8 96.49 97.8 210.00
06 Nov, 2023 101.77 101.77 97.09 97.09 208.00
03 Nov, 2023 98.82 100.65 97.18 97.18 828.00
02 Nov, 2023 100.71 100.71 94.48 94.48 343.00
01 Nov, 2023 93.11 95.0 92.86 92.86 1868.00
31 Oct, 2023 90.18 90.72 90.05 90.3 9352.00
30 Oct, 2023 92.42 92.42 89.11 89.47 4221.00
27 Oct, 2023 91.28 91.28 90.34 90.34 86.00