Taiyo Yuden Co., Ltd. (TYOYY)

USD 60.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 107.18 107.18 107.05 107.05 114.00
26 Sep, 2023 107.51 107.51 105.88 105.88 1619.00
25 Sep, 2023 111.53 111.53 111.53 111.53 210.00
22 Sep, 2023 116.2 116.2 116.2 116.2 -
21 Sep, 2023 116.2 116.2 116.2 116.2 31.00
20 Sep, 2023 120.3 120.3 120.3 120.3 6.00
19 Sep, 2023 114.43 114.43 114.43 114.43 -
18 Sep, 2023 114.43 114.43 113.7 114.43 104.00
15 Sep, 2023 114.78 117.6 114.78 114.78 99.00
14 Sep, 2023 117.26 117.26 116.76 116.76 213.00