Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 104.38 104.38 104.38 104.38 19.00
11 Oct, 2023 99.79 99.83 99.78 99.78 148.00
10 Oct, 2023 102.33 102.33 97.63 99.9 1587.00
09 Oct, 2023 94.58 98.05 94.58 95.95 90.00
06 Oct, 2023 97.71 99.55 97.58 97.63 317.00
05 Oct, 2023 100.23 103.05 99.43 102.95 2175.00
04 Oct, 2023 106.0 106.2 105.16 106.0 3004.00
03 Oct, 2023 106.9 108.71 106.15 108.71 26.00
02 Oct, 2023 109.5 109.5 108.1 108.56 282.00
29 Sep, 2023 110.5 110.5 108.06 108.4 2189.00