Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 95.14 95.4 95.14 95.4 46.00
07 Dec, 2023 99.94 99.94 98.32 98.9 1969.00
06 Dec, 2023 100.3 100.3 97.32 97.32 87.00
05 Dec, 2023 98.75 99.5 96.36 96.36 193.00
04 Dec, 2023 100.4 102.5 98.75 102.5 497.00
01 Dec, 2023 100.96 101.85 100.96 101.6 1930.00
30 Nov, 2023 101.0 101.95 100.49 101.95 1042.00
29 Nov, 2023 101.75 103.5 100.0 100.0 114.00
28 Nov, 2023 98.75 101.65 98.75 100.58 98.00
27 Nov, 2023 99.05 104.84 99.05 104.84 52.00