Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 102.75 102.75 98.25 98.5 31.00
08 Jan, 2024 105.4 105.4 98.75 104.0 309.00
05 Jan, 2024 104.0 104.0 102.0 102.0 16.00
04 Jan, 2024 101.75 103.5 100.0 103.5 263.00
03 Jan, 2024 102.75 102.75 102.25 102.25 67.00
02 Jan, 2024 107.5 107.5 101.75 101.75 156.00
29 Dec, 2023 107.84 108.75 107.84 108.75 7.00
28 Dec, 2023 110.75 110.75 110.75 110.75 29.00
27 Dec, 2023 104.24 105.75 103.5 103.5 41.00
26 Dec, 2023 106.27 106.69 102.47 106.69 138.00