Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 91.89 93.9 91.12 93.7 6650.00
06 Feb, 2024 95.72 97.02 95.09 95.53 1318.00
05 Feb, 2024 95.58 97.0 95.0 95.0 589.00
02 Feb, 2024 98.21 98.58 96.75 97.35 199.00
01 Feb, 2024 97.14 98.68 96.09 98.22 444.00
31 Jan, 2024 96.15 98.63 96.15 98.63 14.00
30 Jan, 2024 99.75 100.79 99.75 100.4 82.00
29 Jan, 2024 98.97 98.97 98.09 98.09 28.00
26 Jan, 2024 98.88 99.52 98.88 99.52 65.00
25 Jan, 2024 100.7 100.7 99.21 99.21 16.00