Taiyo Yuden Co., Ltd. (TYOYY)

USD 59.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 101.15 101.46 101.15 101.46 21.00
23 Jan, 2024 100.75 100.75 100.75 100.75 117.00
22 Jan, 2024 100.39 101.13 99.43 100.99 1607.00
19 Jan, 2024 97.56 98.72 97.04 98.72 1489.00
18 Jan, 2024 95.76 96.62 95.76 96.62 481.00
17 Jan, 2024 94.22 95.94 94.22 94.22 23.00
16 Jan, 2024 98.96 98.96 97.33 98.25 1257.00
12 Jan, 2024 101.75 102.63 100.86 101.36 30.00
11 Jan, 2024 103.0 103.0 99.5 99.5 34.00
10 Jan, 2024 101.75 103.5 99.75 102.14 60.00