Nippon Sanso Holdings Corporation (TYNPF)

USD 33.4

(19.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.12 29.12 29.12 29.12 -
13 Feb, 2025 29.12 29.12 29.12 29.12 -
12 Feb, 2025 29.12 29.12 29.12 29.12 -
11 Feb, 2025 29.12 29.12 29.12 29.12 -
10 Feb, 2025 30.73 30.73 29.12 29.12 1350.00
07 Feb, 2025 31.2 31.2 31.2 31.2 897.00
06 Feb, 2025 29.22 29.22 29.22 29.22 -
05 Feb, 2025 29.22 29.22 29.22 29.22 -
04 Feb, 2025 29.22 29.22 29.22 29.22 188.00
03 Feb, 2025 29.19 29.19 29.19 29.19 251.00