USD 33.4
(19.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 199.00 |
19 Mar, 2025 | 33.88 | 33.88 | 30.96 | 30.96 | 504.00 |
18 Mar, 2025 | 31.19 | 34.16 | 31.19 | 34.16 | 799.00 |
17 Mar, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 253.00 |
14 Mar, 2025 | 34.43 | 34.43 | 32.0 | 32.0 | 840.00 |
13 Mar, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 289.00 |
12 Mar, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 350.00 |
11 Mar, 2025 | 33.88 | 33.88 | 31.03 | 31.04 | 1084.00 |
10 Mar, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 302.00 |
07 Mar, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | - |
PROF-B
102260
MARKOLINES
FUUFF
HLUN-B
AWH