Toyota Industries Corporation (TYIDF)
USD 114.75
(-0.5%)
USD 114.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 15 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 14 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 13 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 12 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 09 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 08 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 07 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 112.00 |
| 06 Aug, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 300.00 |
| 05 Aug, 2024 | 69.63 | 69.73 | 69.63 | 69.73 | 436.00 |
9568
WARRIX
XBRAF
INOD
CM
1319