Toyota Industries Corporation (TYIDF)
USD 114.75
(-0.5%)
USD 114.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 13 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 12 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 11 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 10 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 09 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 200.00 |
| 06 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 300.00 |
| 05 Sep, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 420.00 |
| 04 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
9568
WARRIX
XBRAF
INOD
CM
1319