Toyota Industries Corporation (TYIDF)

USD 71.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 98.51 98.51 98.51 98.51 -
13 May, 2024 98.51 98.51 98.51 98.51 -
10 May, 2024 99.09 99.09 98.51 98.51 501.00
09 May, 2024 96.9 96.9 96.9 96.9 100.00
08 May, 2024 96.75 96.75 96.75 96.75 -
07 May, 2024 96.75 96.75 96.75 96.75 -
06 May, 2024 96.75 96.75 96.75 96.75 -
03 May, 2024 97.05 97.05 96.75 96.75 400.00
02 May, 2024 95.8 96.2 95.8 96.05 700.00
01 May, 2024 94.15 94.15 94.15 94.15 -