Toyota Industries Corporation (TYIDF)
USD 114.75
(-0.5%)
USD 114.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| 11 Oct, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| 10 Oct, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | - |
| 09 Oct, 2024 | 73.7 | 73.71 | 73.7 | 73.71 | 500.00 |
| 08 Oct, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | - |
| 07 Oct, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | - |
| 04 Oct, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | - |
| 03 Oct, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | - |
| 02 Oct, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 207.00 |
| 01 Oct, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 100.00 |
9568
WARRIX
XBRAF
INOD
CM
1319