Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 80.17 80.17 80.17 80.17 -
27 Sep, 2024 80.17 80.17 80.17 80.17 -
26 Sep, 2024 80.17 80.17 80.17 80.17 1700.00
25 Sep, 2024 80.17 80.17 80.17 80.17 -
24 Sep, 2024 80.17 80.17 80.17 80.17 215.00
23 Sep, 2024 76.05 76.05 76.05 76.05 -
20 Sep, 2024 76.05 76.05 76.05 76.05 1200.00
19 Sep, 2024 76.05 76.05 76.05 76.05 400.00
18 Sep, 2024 77.15 77.15 77.15 77.15 -
17 Sep, 2024 77.15 77.15 77.15 77.15 -