Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 73.25 73.25 73.25 73.25 -
08 Nov, 2024 73.25 73.25 73.25 73.25 100.00
07 Nov, 2024 68.35 68.35 68.35 68.35 -
06 Nov, 2024 68.35 68.35 68.35 68.35 1700.00
05 Nov, 2024 66.75 66.75 66.75 66.75 -
04 Nov, 2024 66.75 66.75 66.75 66.75 -
01 Nov, 2024 69.0 69.0 66.75 66.75 200.00
31 Oct, 2024 71.51 71.51 71.51 71.51 -
30 Oct, 2024 71.51 71.51 71.51 71.51 -
29 Oct, 2024 71.51 71.51 71.51 71.51 -