Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 86.5 86.5 86.5 86.5 -
18 Jul, 2024 86.5 86.5 86.5 86.5 -
17 Jul, 2024 86.35 86.5 86.35 86.5 230.00
16 Jul, 2024 86.46 86.46 86.46 86.46 -
15 Jul, 2024 86.46 86.46 86.46 86.46 -
12 Jul, 2024 86.46 86.46 86.46 86.46 425.00
11 Jul, 2024 82.7 82.7 82.7 82.7 3300.00
10 Jul, 2024 82.7 82.7 82.7 82.7 -
09 Jul, 2024 82.7 82.7 82.7 82.7 -
08 Jul, 2024 82.7 82.7 82.7 82.7 300.00