Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 71.0 71.0 71.0 71.0 112.00
01 Aug, 2024 76.35 76.35 76.35 76.35 100.00
31 Jul, 2024 84.08 84.08 84.08 84.08 -
30 Jul, 2024 84.08 84.08 84.08 84.08 -
29 Jul, 2024 84.08 84.08 84.08 84.08 340.00
26 Jul, 2024 86.5 86.5 86.5 86.5 -
25 Jul, 2024 86.5 86.5 86.5 86.5 -
24 Jul, 2024 86.5 86.5 86.5 86.5 -
23 Jul, 2024 86.5 86.5 86.5 86.5 800.00
22 Jul, 2024 86.5 86.5 86.5 86.5 -