Toyota Industries Corporation (TYIDF)
USD 71.88
(0.0%)
USD 71.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 08 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 07 Aug, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 112.00 |
| 06 Aug, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 300.00 |
| 05 Aug, 2024 | 69.63 | 69.73 | 69.63 | 69.73 | 436.00 |
| 02 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 112.00 |
| 01 Aug, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 100.00 |
| 31 Jul, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | - |
| 30 Jul, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | - |
| 29 Jul, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 340.00 |
9568
WARRIX
XBRAF
INOD
CM
1319