Toyota Industries Corporation (TYIDF)
USD 114.75
(-0.5%)
USD 114.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1000.00 |
| 17 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 16 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 15 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 14 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 13 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 10 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 08 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 07 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 06 Jan, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 1000.00 |
9568
WARRIX
XBRAF
INOD
CM
1319