Toyota Industries Corporation (TYIDF)
USD 114.75
(-0.5%)
USD 114.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 03 Feb, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 31 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 30 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 29 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 28 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 27 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 24 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 23 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 22 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
9568
WARRIX
XBRAF
INOD
CM
1319