Toyota Industries Corporation (TYIDF)

USD 71.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 76.81 76.81 76.81 76.81 100.00
04 Oct, 2024 76.81 76.81 76.81 76.81 100.00
03 Oct, 2024 76.81 76.81 76.81 76.81 100.00
02 Oct, 2024 76.81 76.81 76.81 76.81 207.00
01 Oct, 2024 80.17 80.17 80.17 80.17 100.00
30 Sep, 2024 80.17 80.17 80.17 80.17 100.00
27 Sep, 2024 80.17 80.17 80.17 80.17 -
26 Sep, 2024 80.17 80.17 80.17 80.17 1700.00
25 Sep, 2024 80.17 80.17 80.17 80.17 -
24 Sep, 2024 80.17 80.17 80.17 80.17 215.00