Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 100.0 101.3 100.0 101.3 202.00
23 Feb, 2024 85.93 85.93 85.93 85.93 -
22 Feb, 2024 85.93 85.93 85.93 85.93 -
21 Feb, 2024 85.93 85.93 85.93 85.93 -
20 Feb, 2024 85.93 85.93 85.93 85.93 -
16 Feb, 2024 85.93 85.93 85.93 85.93 -
15 Feb, 2024 85.93 85.93 85.93 85.93 -
14 Feb, 2024 85.93 85.93 85.93 85.93 -
13 Feb, 2024 85.93 85.93 85.93 85.93 -
12 Feb, 2024 85.93 85.93 85.93 85.93 -