Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 85.93 85.93 85.93 85.93 -
02 Feb, 2024 85.93 85.93 85.93 85.93 -
01 Feb, 2024 85.93 85.93 85.93 85.93 500.00
31 Jan, 2024 81.89 81.89 81.89 81.89 -
30 Jan, 2024 81.89 81.89 81.89 81.89 -
29 Jan, 2024 81.89 81.89 81.89 81.89 200.00
26 Jan, 2024 78.4 78.4 78.4 78.4 -
25 Jan, 2024 78.4 78.4 78.4 78.4 -
24 Jan, 2024 78.4 78.4 78.4 78.4 -
23 Jan, 2024 78.4 78.4 78.4 78.4 -