Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 78.4 78.4 78.4 78.4 -
04 Jan, 2024 78.4 78.4 78.4 78.4 -
03 Jan, 2024 78.4 78.4 78.4 78.4 -
02 Jan, 2024 78.4 78.4 78.4 78.4 205.00
29 Dec, 2023 80.25 80.25 80.25 80.25 -
28 Dec, 2023 80.25 80.25 80.25 80.25 -
27 Dec, 2023 80.25 80.25 80.25 80.25 -
26 Dec, 2023 80.25 80.25 80.25 80.25 -
22 Dec, 2023 80.25 80.25 80.25 80.25 3500.00
21 Dec, 2023 80.25 80.25 80.25 80.25 7200.00