Toyota Industries Corporation (TYIDF)

USD 114.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 81.5 81.5 81.5 81.5 -
05 Dec, 2023 81.5 81.5 81.5 81.5 200.00
04 Dec, 2023 82.71 82.71 82.71 82.71 -
01 Dec, 2023 82.71 82.71 82.71 82.71 -
30 Nov, 2023 82.71 82.71 82.71 82.71 400.00
29 Nov, 2023 82.71 82.71 82.71 82.71 -
28 Nov, 2023 83.13 83.13 82.4 82.71 3045.00
27 Nov, 2023 81.8 81.8 81.8 81.8 -
24 Nov, 2023 81.8 81.8 81.8 81.8 -
22 Nov, 2023 81.8 81.8 81.8 81.8 200.00