Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 22.48 | 23.94 | 22.48 | 23.43 | 29.13 Thousand |
| 15 Dec, 2023 | 23.44 | 23.58 | 23.31 | 23.42 | 35.67 Thousand |
| 14 Dec, 2023 | 23.04 | 23.51 | 22.53 | 22.89 | 15.5 Thousand |
| 13 Dec, 2023 | 21.87 | 22.69 | 21.87 | 22.69 | 9587.00 |
| 12 Dec, 2023 | 23.58 | 24.1 | 23.28 | 23.66 | 13.2 Thousand |
| 11 Dec, 2023 | 23.25 | 24.22 | 23.25 | 23.9 | 95.79 Thousand |
| 08 Dec, 2023 | 23.25 | 23.94 | 23.25 | 23.72 | 6258.00 |
| 07 Dec, 2023 | 23.36 | 23.93 | 23.16 | 23.75 | 7693.00 |
| 06 Dec, 2023 | 23.32 | 23.4 | 23.28 | 23.28 | 9653.00 |
| 05 Dec, 2023 | 23.67 | 23.72 | 23.32 | 23.48 | 5711.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR