Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 23.61 | 24.41 | 23.4 | 23.93 | 8508.00 |
| 02 Jan, 2024 | 24.32 | 24.32 | 23.6 | 24.05 | 14.87 Thousand |
| 29 Dec, 2023 | 23.6 | 25.32 | 23.6 | 23.64 | 5428.00 |
| 28 Dec, 2023 | 24.07 | 24.4 | 23.97 | 24.4 | 13.34 Thousand |
| 27 Dec, 2023 | 23.65 | 23.65 | 23.16 | 23.45 | 20.75 Thousand |
| 26 Dec, 2023 | 23.15 | 23.65 | 23.15 | 23.49 | 6152.00 |
| 22 Dec, 2023 | 23.45 | 23.64 | 23.4 | 23.4 | 13.28 Thousand |
| 21 Dec, 2023 | 22.5 | 23.5 | 22.5 | 23.23 | 15.66 Thousand |
| 20 Dec, 2023 | 22.69 | 23.1 | 22.2 | 22.41 | 5111.00 |
| 19 Dec, 2023 | 22.31 | 23.7 | 22.31 | 23.09 | 9520.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR