Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 25.42 | 26.0 | 25.4 | 25.68 | 9375.00 |
| 16 Nov, 2023 | 26.63 | 26.7 | 26.1 | 26.1 | 12.18 Thousand |
| 15 Nov, 2023 | 26.46 | 26.8 | 26.11 | 26.55 | 8748.00 |
| 14 Nov, 2023 | 26.54 | 26.54 | 26.07 | 26.45 | 2503.00 |
| 13 Nov, 2023 | 25.5 | 26.4 | 25.44 | 26.3 | 4181.00 |
| 10 Nov, 2023 | 25.7 | 26.4 | 25.7 | 26.01 | 2895.00 |
| 09 Nov, 2023 | 26.07 | 26.31 | 26.04 | 26.04 | 10.35 Thousand |
| 08 Nov, 2023 | 25.98 | 26.35 | 25.93 | 26.35 | 15.11 Thousand |
| 07 Nov, 2023 | 26.5 | 26.5 | 25.8 | 26.11 | 6065.00 |
| 06 Nov, 2023 | 26.6 | 27.0 | 25.8 | 26.4 | 6813.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR